Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
2.5963
2.6150
2.5791
2.6150
0.0164
2.5986
07:55A
May 24
2.6047
2.6229
2.5847
2.6123
0.0098
2.6025
07:55A
Jun 24
2.5993
2.6181
2.5838
2.6102
0.0122
2.5980
07:55A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1.717
1.743
1.686
1.741
0.023
1.718
07:56A
Jun 24
1.954
1.976
1.928
1.976
0.023
1.953
07:56A
Jul 24
2.300
2.320
2.282
2.318
0.025
2.293
07:56A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
2.6929
2.7203
2.6929
2.7100
0.0253
2.6847
07:56A
May 24
2.6789
2.7009
2.6678
2.6907
0.0188
2.6719
07:56A
Jun 24
2.6483
2.6715
2.6398
2.6623
0.0190
2.6433
07:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.