Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.6211 1.6249 1.5717 1.5823 -0.0381 1.6204 10:22A Chart for QHO7U
Oct 17 1.6261 1.6299 1.5779 1.5886 -0.0370 1.6256 10:22A Chart for QHO7V
Nov 17 1.6342 1.6342 1.5846 1.5944 -0.0353 1.6297 10:22A Chart for QHO7X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 2.894 2.980 2.867 2.961 0.068 2.893 10:21A Chart for QNG7U
Oct 17 2.929 3.014 2.903 2.994 0.064 2.930 10:21A Chart for QNG7V
Nov 17 3.004 3.085 2.983 3.067 0.059 3.008 10:21A Chart for QNG7X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.6274 1.6280 1.5768 1.5868 -0.0372 1.6240 10:22A Chart for QRB7U
Oct 17 1.5400 1.5400 1.4899 1.4989 -0.0342 1.5331 10:22A Chart for QRB7V
Nov 17 1.5054 1.5054 1.4604 1.4689 -0.0309 1.4998 10:22A Chart for QRB7X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN