Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 1.8038 1.8159 1.7685 1.7770 -0.0258 1.7767 02:29P Chart for QHO7X
Dec 17 1.8050 1.8171 1.7694 1.7780 -0.0257 1.7778 02:29P Chart for QHO7Z
Jan 18 1.8098 1.8156 1.7685 1.7766 -0.0263 1.7772 02:29P Chart for QHO8F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 2.868 2.906 2.773 2.894 0.040 2.873 02:29P Chart for QNG7X
Dec 17 3.081 3.108 3.012 3.097 0.032 3.086 02:29P Chart for QNG7Z
Jan 18 3.205 3.237 3.150 3.228 0.034 3.218 02:30P Chart for QNG8F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 1.6502 1.6588 1.6255 1.6405 -0.0024 1.6447 02:29P Chart for QRB7X
Dec 17 1.6253 1.6320 1.5995 1.6121 -0.0069 1.6154 02:29P Chart for QRB7Z
Jan 18 1.6126 1.6188 1.5872 1.5987 -0.0091 1.6017 02:29P Chart for QRB8F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN