Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 1.9209 1.9387 1.9091 1.9249 -0.0028 1.9277 10:52A Chart for QHO8H
Apr 18 1.9191 1.9367 1.9069 1.9236 -0.0027 1.9263 10:52A Chart for QHO8J
May 18 1.9158 1.9307 1.9037 1.9186 -0.0037 1.9223 10:52A Chart for QHO8K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 2.638 2.680 2.565 2.653 0.037 2.616 10:53A Chart for QNG8H
Apr 18 2.668 2.701 2.593 2.677 0.028 2.649 10:53A Chart for QNG8J
May 18 2.692 2.724 2.624 2.702 0.024 2.678 10:53A Chart for QNG8K
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 1.7490 1.7551 1.7300 1.7463 -0.0040 1.7503 10:54A Chart for QRB8H
Apr 18 1.9319 1.9409 1.9134 1.9325 -0.0021 1.9346 10:54A Chart for QRB8J
May 18 1.9451 1.9539 1.9274 1.9463 -0.0020 1.9483 10:54A Chart for QRB8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN