Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 17 1.5405 1.5424 1.5381 1.5381 -0.0071 1.5452 07:01P Chart for QHO7K
Jun 17 1.5449 1.5467 1.5425 1.5425 -0.0073 1.5498 07:01P Chart for QHO7M
Jul 17 1.5507 1.5517 1.5504 1.5512 -0.0054 1.5566 07:01P Chart for QHO7N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 17 3.052 3.052 3.035 3.036 -0.007 3.043 07:00P Chart for QNG7K
Jun 17 3.173 3.175 3.159 3.162 -0.003 3.165 07:01P Chart for QNG7M
Jul 17 3.258 3.258 3.244 3.246 -0.004 3.250 07:01P Chart for QNG7N
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 17 1.6045 1.6045 1.5983 1.5983 -0.0247 1.6230 07:01P Chart for QRB7K
Jun 17 1.6050 1.6073 1.6033 1.6051 -0.0210 1.6261 07:01P Chart for QRB7M
Jul 17 1.6049 1.6074 1.6049 1.6061 -0.0192 1.6253 07:01P Chart for QRB7N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN