Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.1186 2.1186 2.0916 2.0943 -0.0311 2.1254 07:15P Chart for QHO8N
Aug 18 2.1223 2.1223 2.0946 2.0977 -0.0316 2.1293 07:15P Chart for QHO8Q
Sep 18 2.1302 2.1302 2.1013 2.1023 -0.0317 2.1340 07:15P Chart for QHO8U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.926 2.943 2.917 2.922 -0.023 2.945 07:15P Chart for QNG8N
Aug 18 2.923 2.940 2.918 2.922 -0.023 2.945 07:15P Chart for QNG8Q
Sep 18 2.898 2.908 2.894 2.894 -0.026 2.920 07:15P Chart for QNG8U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.0652 2.0672 2.0400 2.0466 -0.0239 2.0705 07:15P Chart for QRB8N
Aug 18 2.0460 2.0483 2.0233 2.0304 -0.0235 2.0539 07:15P Chart for QRB8Q
Sep 18 2.0280 2.0305 2.0045 2.0103 -0.0245 2.0348 07:15P Chart for QRB8U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN