Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 1.9449 1.9458 1.9374 1.9433 0.0097 1.9336 09:25P Chart for QHO8F
Feb 18 1.9445 1.9455 1.9376 1.9441 0.0106 1.9335 09:25P Chart for QHO8G
Mar 18 1.9363 1.9363 1.9315 1.9359 0.0098 1.9261 09:25P Chart for QHO8H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 2.696 2.711 2.695 2.707 0.029 2.678 09:25P Chart for QNG8F
Feb 18 2.714 2.725 2.709 2.723 0.029 2.694 09:25P Chart for QNG8G
Mar 18 2.686 2.699 2.685 2.697 0.027 2.670 09:25P Chart for QNG8H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 1.7033 1.7067 1.6993 1.7053 0.0077 1.6976 09:24P Chart for QRB8F
Feb 18 1.7169 1.7222 1.7151 1.7212 0.0083 1.7129 09:24P Chart for QRB8G
Mar 18 1.7419 1.7431 1.7363 1.7420 0.0088 1.7332 09:24P Chart for QRB8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN