Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.3833 1.3853 1.3805 1.3847 0.0045 1.3802 12:01A Chart for QHO7N
Aug 17 1.3870 1.3928 1.3864 1.3915 0.0051 1.3864 12:01A Chart for QHO7Q
Sep 17 1.3977 1.4007 1.3953 1.4004 0.0051 1.3953 12:01A Chart for QHO7U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 3.049 3.050 3.032 3.044 0.017 3.027 12:01A Chart for QNG7N
Aug 17 3.067 3.072 3.053 3.065 0.016 3.049 12:01A Chart for QNG7Q
Sep 17 3.060 3.062 3.045 3.056 0.013 3.043 12:01A Chart for QNG7U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.4470 1.4470 1.4420 1.4447 0.0060 1.4387 12:01A Chart for QRB7N
Aug 17 1.4334 1.4350 1.4308 1.4335 0.0054 1.4281 12:01A Chart for QRB7Q
Sep 17 1.4213 1.4227 1.4198 1.4227 0.0057 1.4170 06/26 Chart for QRB7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN