Futures
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 17 1.6004 1.6122 1.5851 1.6055 0.0034 1.6021 01:22P Chart for QHO7M
Jul 17 1.6079 1.6179 1.5912 1.6122 0.0040 1.6082 01:22P Chart for QHO7N
Aug 17 1.6151 1.6240 1.5985 1.6189 0.0037 1.6152 01:22P Chart for QHO7Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 17 3.325 3.333 3.223 3.228 -0.102 3.330 01:22P Chart for QNG7M
Jul 17 3.422 3.426 3.316 3.319 -0.105 3.424 01:22P Chart for QNG7N
Aug 17 3.457 3.460 3.353 3.358 -0.101 3.459 01:22P Chart for QNG7Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 17 1.6629 1.6691 1.6434 1.6646 0.0020 1.6626 01:22P Chart for QRB7M
Jul 17 1.6577 1.6648 1.6385 1.6594 0.0011 1.6583 01:22P Chart for QRB7N
Aug 17 1.6555 1.6578 1.6331 1.6523 0.0005 1.6518 01:22P Chart for QRB7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN